home *** CD-ROM | disk | FTP | other *** search
/ Business Assistant / Business Assistant.iso / stock / cnsl20 / sell.002 < prev    next >
Text File  |  1990-01-21  |  791b  |  9 lines
  1. "GTE","GTE COMMON STOCK",30.54999923706055,69.25,0,20,71,0,68.75
  2. 67.875,69.25,71,37.125,36.5,37.5,35.375,36.75,35.25,35.375,34.5,35.625,0,0,0,0,0,4916.75,"06/30/88","NY",42,35,75,"NONE",0
  3. "GTE","GTE COMMON STOCK",30.54999923706055,69.25,0,20,71,0,68.75
  4. 67.875,69.25,71,37.125,36.5,37.5,35.375,36.75,35.25,35.375,34.5,35.625,0,0,0,0,0,4916.75,"06/30/88","NY",42,35,75,"NONE",0
  5. "IBM","IBM",92,99,0,1,10,0,36.38999938964844
  6. 36.18000030517578,36.65000152587891,37.08000183105469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,990,"11/20/87","NY",0,0,100.25,"Q&R",50
  7. "TWCIX","20TH CENTURY SELECT",36.08000183105469,35.95000076293945,0,1,82.10199737548828,0,36.38999938964844
  8. 36.18000030517578,36.65000152587891,37.08000183105469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2951.566868287657,"12/01/89","MU",0,0,50,"20TH",0
  9.